Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:53:43802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:53:43802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:53:43802 104,00502 106,00302 110,00202 118,00102 120,002 142,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:51:32602 106,00402 110,00302 112,00202 118,00102 120,002 142,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:51:32602 106,00402 110,00302 112,00202 118,00102 120,002 142,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:51:28602 106,00402 110,00302 112,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:51:28802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:51:28802 104,00502 106,00302 110,00202 118,00102 120,002 144,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:50:48602 106,00402 110,00302 114,00202 118,00102 120,002 144,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:50:45602 106,00402 110,00302 114,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:50:43802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:50:43802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:50:43802 104,00502 106,00302 110,00202 118,00102 120,002 146,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:45:31602 106,00402 110,00302 116,00202 118,00102 120,002 146,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:45:28602 106,00402 110,00302 116,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:45:28802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:45:28802 104,00502 106,00302 110,00202 118,00102 120,002 144,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:44:48602 106,00402 110,00302 114,00202 118,00102 120,002 144,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:44:48602 106,00402 110,00302 114,00202 118,00102 120,002 144,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:44:45602 106,00402 110,00302 114,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:44:43802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:44:43802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:44:43802 104,00502 106,00302 110,00202 118,00102 120,002 142,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:42:32602 106,00402 110,00302 112,00202 118,00102 120,002 142,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:42:28602 106,00402 110,00302 112,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:42:27802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:42:27802 104,00502 106,00302 110,00202 118,00102 120,002 138,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:32:04602 106,00402 108,00302 110,00202 118,00102 120,002 138,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:32:04602 106,00402 108,00302 110,00202 118,00102 120,002 138,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:32:00602 106,00402 108,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:31:58802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:31:18802 104,00502 106,00302 110,00202 118,00102 120,002 132,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:31:13802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:31:13802 104,00502 106,00302 110,00202 118,00102 120,002 140,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:29:01902 104,00602 106,00402 110,00202 118,00102 120,002 140,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:28:58902 104,00602 106,00402 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:28:57802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:28:57802 104,00502 106,00302 110,00202 118,00102 120,002 138,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:28:16602 106,00402 108,00302 110,00202 118,00102 120,002 138,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:28:16602 106,00402 108,00302 110,00202 118,00102 120,002 138,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:28:13602 106,00402 108,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:28:12802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:28:12802 104,00502 106,00302 110,00202 118,00102 120,002 140,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:26:01902 104,00602 106,00402 110,00202 118,00102 120,002 140,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:26:01902 104,00602 106,00402 110,00202 118,00102 120,002 140,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:25:58902 104,00602 106,00402 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:25:57802 104,00502 106,00302 110,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 16:25:57802 104,00502 106,00302 110,00202 118,00102 120,002 142,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:24:32602 106,00402 110,00302 112,00202 118,00102 120,002 142,00102 180,00322 182,00422 184,00522 244,0068
11.06.2026 16:24:29602 106,00402 110,00302 112,00202 118,00102 120,002 180,00222 182,00322 184,00422 244,00582 294,0068